OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $851 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 5,710 Value ($000) $804 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 5,675 Value ($000) $921 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 5,774 Value ($000) $955 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6,151 Value ($000) $1,085 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 5,989 Value ($000) $1,190 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 5,004 Value ($000) $884 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 11,549 Value ($000) $2,533 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 6,056 Value ($000) $2,455 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 6,418 Value ($000) $2,626 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 5,655 Value ($000) $2,091 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,713 Value ($000) $1,947 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 6,105 Value ($000) $19 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 2,074 Value ($000) $516 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 2,053 Value ($000) $526 Avg Close $128.50 Range $113.36 - $147.19

Q4 2021

Shares 6,465 Value ($000) $2,317 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 1,650 Value ($000) $472 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 1,562 Value ($000) $396 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,361 Value ($000) $327 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 1,388 Value ($000) $271 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 1,361 Value ($000) $246 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,186 Value ($000) $201 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 4,850 Value ($000) $637 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 2,656 Value ($000) $504 Avg Close $59.70 Range $51.27 - $63.92

Q1 2019

Shares 12,286 Value ($000) $1,774 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 19,091 Value ($000) $2,358 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 11,088 Value ($000) $1,788 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 2,156 Value ($000) $322 Avg Close $47.96 Range $41.83 - $52.89

Q2 2017

Shares 56 Value ($000) $5,496 Avg Close $28.34 Range $25.84 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$851	$143.18	$125.76 - $163.19
Q3 2025	5,710	$804	$152.59	$133.43 - $174.12
Q2 2025	5,675	$921	$158.74	$144.10 - $175.87
Q1 2025	5,774	$955	$180.58	$156.79 - $208.11
Q4 2024	6,151	$1,085	$202.10	$173.55 - $231.32
Q3 2024	5,989	$1,190	$192.73	$173.95 - $214.45
Q2 2024	5,004	$884	$186.56	$163.89 - $225.26
Q1 2024	11,549	$2,533	$206.08	$184.89 - $223.39
Q4 2023	6,056	$2,455	$195.78	$176.13 - $212.00
Q3 2023	6,418	$2,626	$199.48	$178.39 - $215.92
Q2 2023	5,655	$2,091	$159.48	$145.62 - $185.97
Q1 2023	5,713	$1,947	$164.72	$137.67 - $187.74
Q4 2022	6,105	$19	$139.59	$122.99 - $158.82
Q3 2022	2,074	$516	$135.79	$117.89 - $158.83
Q2 2022	2,053	$526	$128.50	$113.36 - $147.19
Q4 2021	6,465	$2,317	$165.09	$136.53 - $182.92
Q3 2021	1,650	$472	$135.74	$120.63 - $148.87
Q2 2021	1,562	$396	$125.25	$117.41 - $134.91
Q1 2021	1,361	$327	$104.81	$92.49 - $118.99
Q4 2020	1,388	$271	$97.11	$88.06 - $104.23
Q3 2020	1,361	$246	$91.53	$81.43 - $101.20
Q2 2020	1,186	$201	$73.97	$57.96 - $83.66
Q1 2020	4,850	$637	$64.68	$51.53 - $73.69
Q4 2019	2,656	$504	$59.70	$51.27 - $63.92
Q1 2019	12,286	$1,774	$45.30	$38.10 - $49.70
Q4 2018	19,091	$2,358	$42.89	$37.13 - $52.75
Q3 2018	11,088	$1,788	$48.95	$43.16 - $54.91
Q2 2018	2,156	$322	$47.96	$41.83 - $52.89
Q2 2017	56	$5,496	$28.34	$25.84 - $30.98