OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,786 Value ($000) $1,129 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 815 Value ($000) $333 Avg Close $199.48 Range $178.39 - $215.92

Q4 2021

Shares 2 Value ($000) $1 Avg Close $165.09 Range $136.53 - $182.92

Q2 2020

Shares 12 Value ($000) $2 Avg Close $73.97 Range $57.96 - $83.66

Q4 2017

Shares 2,339 Value ($000) $308 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,786	$1,129	$195.78	$176.13 - $212.00
Q3 2023	815	$333	$199.48	$178.39 - $215.92
Q4 2021	2	$1	$165.09	$136.53 - $182.92
Q2 2020	12	$2	$73.97	$57.96 - $83.66
Q4 2017	2,339	$308	$38.79	$34.14 - $43.14