OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,552 Value ($000) $2,255 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 10,418 Value ($000) $3,733 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 10,588 Value ($000) $3,028 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 18,816 Value ($000) $4,775 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 20,956 Value ($000) $5,038 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 20,861 Value ($000) $4,071 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 17,624 Value ($000) $3,188 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 17,297 Value ($000) $2,933 Avg Close $73.97 Range $57.96 - $83.66