OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,500 Value ($000) $1,368 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5,500 Value ($000) $1,410 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 6,000 Value ($000) $1,792 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 8,000 Value ($000) $2,867 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 8,000 Value ($000) $2,288 Avg Close $135.74 Range $120.63 - $148.87

Q1 2019

Shares 10,500 Value ($000) $1,516 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 11,500 Value ($000) $1,420 Avg Close $42.89 Range $37.13 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,500	$1,368	$135.79	$117.89 - $158.83
Q2 2022	5,500	$1,410	$128.50	$113.36 - $147.19
Q1 2022	6,000	$1,792	$152.53	$135.91 - $176.27
Q4 2021	8,000	$2,867	$165.09	$136.53 - $182.92
Q3 2021	8,000	$2,288	$135.74	$120.63 - $148.87
Q1 2019	10,500	$1,516	$45.30	$38.10 - $49.70
Q4 2018	11,500	$1,420	$42.89	$37.13 - $52.75