OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,084 Value ($000) $4,560 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 27,561 Value ($000) $3,880 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 29,071 Value ($000) $4,718 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 44,834 Value ($000) $7,418 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 44,324 Value ($000) $7,819 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 43,494 Value ($000) $8,640 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 43,505 Value ($000) $7,683 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 49,204 Value ($000) $10,791 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 22,956 Value ($000) $9,305 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 23,221 Value ($000) $9,501 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 23,478 Value ($000) $8,681 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 21,285 Value ($000) $7,255 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 21,025 Value ($000) $5,966 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 23,193 Value ($000) $5,770 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 26,819 Value ($000) $6,873 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 36,625 Value ($000) $10,939 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 28,525 Value ($000) $10,223 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 27,383 Value ($000) $7,831 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 27,972 Value ($000) $7,099 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 30,361 Value ($000) $7,299 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 30,210 Value ($000) $5,896 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 30,752 Value ($000) $5,564 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 34,693 Value ($000) $5,884 Avg Close $73.97 Range $57.96 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,084	$4,560	$143.18	$125.76 - $163.19
Q3 2025	27,561	$3,880	$152.59	$133.43 - $174.12
Q2 2025	29,071	$4,718	$158.74	$144.10 - $175.87
Q1 2025	44,834	$7,418	$180.58	$156.79 - $208.11
Q4 2024	44,324	$7,819	$202.10	$173.55 - $231.32
Q3 2024	43,494	$8,640	$192.73	$173.95 - $214.45
Q2 2024	43,505	$7,683	$186.56	$163.89 - $225.26
Q1 2024	49,204	$10,791	$206.08	$184.89 - $223.39
Q4 2023	22,956	$9,305	$195.78	$176.13 - $212.00
Q3 2023	23,221	$9,501	$199.48	$178.39 - $215.92
Q2 2023	23,478	$8,681	$159.48	$145.62 - $185.97
Q1 2023	21,285	$7,255	$164.72	$137.67 - $187.74
Q4 2022	21,025	$5,966	$139.59	$122.99 - $158.82
Q3 2022	23,193	$5,770	$135.79	$117.89 - $158.83
Q2 2022	26,819	$6,873	$128.50	$113.36 - $147.19
Q1 2022	36,625	$10,939	$152.53	$135.91 - $176.27
Q4 2021	28,525	$10,223	$165.09	$136.53 - $182.92
Q3 2021	27,383	$7,831	$135.74	$120.63 - $148.87
Q2 2021	27,972	$7,099	$125.25	$117.41 - $134.91
Q1 2021	30,361	$7,299	$104.81	$92.49 - $118.99
Q4 2020	30,210	$5,896	$97.11	$88.06 - $104.23
Q3 2020	30,752	$5,564	$91.53	$81.43 - $101.20
Q2 2020	34,693	$5,884	$73.97	$57.96 - $83.66