OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,078 Value ($000) $8,009 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 66,788 Value ($000) $9,402 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 61,716 Value ($000) $10,017 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 45,363 Value ($000) $7,505 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 40,949 Value ($000) $7,218 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 8,537 Value ($000) $1,694 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 9,805 Value ($000) $1,732 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 9,789 Value ($000) $2,147 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 25,639 Value ($000) $10,399 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 18,468 Value ($000) $7,556 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 29,922 Value ($000) $11,063 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 46,017 Value ($000) $15,683 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 12,994 Value ($000) $3,691 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 15,094 Value ($000) $3,754 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 15,242 Value ($000) $3,909 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 14,920 Value ($000) $4,456 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 15,736 Value ($000) $5,639 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 15,734 Value ($000) $4,500 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 15,430 Value ($000) $3,916 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 11,709 Value ($000) $2,815 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 15,720 Value ($000) $3,068 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 10,478 Value ($000) $1,896 Avg Close $91.53 Range $81.43 - $101.20

Q1 2020

Shares 1,705 Value ($000) $224 Avg Close $64.68 Range $51.53 - $73.69

Q3 2019

Shares 2,827 Value ($000) $481 Avg Close $52.71 Range $45.32 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,078	$8,009	$143.18	$125.76 - $163.19
Q3 2025	66,788	$9,402	$152.59	$133.43 - $174.12
Q2 2025	61,716	$10,017	$158.74	$144.10 - $175.87
Q1 2025	45,363	$7,505	$180.58	$156.79 - $208.11
Q4 2024	40,949	$7,218	$202.10	$173.55 - $231.32
Q3 2024	8,537	$1,694	$192.73	$173.95 - $214.45
Q2 2024	9,805	$1,732	$186.56	$163.89 - $225.26
Q1 2024	9,789	$2,147	$206.08	$184.89 - $223.39
Q4 2023	25,639	$10,399	$195.78	$176.13 - $212.00
Q3 2023	18,468	$7,556	$199.48	$178.39 - $215.92
Q2 2023	29,922	$11,063	$159.48	$145.62 - $185.97
Q1 2023	46,017	$15,683	$164.72	$137.67 - $187.74
Q4 2022	12,994	$3,691	$139.59	$122.99 - $158.82
Q3 2022	15,094	$3,754	$135.79	$117.89 - $158.83
Q2 2022	15,242	$3,909	$128.50	$113.36 - $147.19
Q1 2022	14,920	$4,456	$152.53	$135.91 - $176.27
Q4 2021	15,736	$5,639	$165.09	$136.53 - $182.92
Q3 2021	15,734	$4,500	$135.74	$120.63 - $148.87
Q2 2021	15,430	$3,916	$125.25	$117.41 - $134.91
Q1 2021	11,709	$2,815	$104.81	$92.49 - $118.99
Q4 2020	15,720	$3,068	$97.11	$88.06 - $104.23
Q3 2020	10,478	$1,896	$91.53	$81.43 - $101.20
Q1 2020	1,705	$224	$64.68	$51.53 - $73.69
Q3 2019	2,827	$481	$52.71	$45.32 - $57.10