OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $601 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,834 Value ($000) $540 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,834 Value ($000) $622 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,834 Value ($000) $634 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,834 Value ($000) $676 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,834 Value ($000) $762 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,944 Value ($000) $697 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,944 Value ($000) $865 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,017 Value ($000) $818 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,057 Value ($000) $842 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,097 Value ($000) $775 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,097 Value ($000) $715 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,355 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,441 Value ($000) $607 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,501 Value ($000) $641 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,501 Value ($000) $747 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,436 Value ($000) $873 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,564 Value ($000) $733 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,564 Value ($000) $651 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,730 Value ($000) $656 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,730 Value ($000) $533 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 3,345 Value ($000) $605 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,345 Value ($000) $567 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,346 Value ($000) $439 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,231 Value ($000) $423 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,949 Value ($000) $501 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,949 Value ($000) $440 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,949 Value ($000) $426 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,949 Value ($000) $364 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,951 Value ($000) $476 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,951 Value ($000) $440 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,536 Value ($000) $520 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 4,161 Value ($000) $547 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 4,522 Value ($000) $498 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,522 Value ($000) $431 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,051 Value ($000) $432 Avg Close $28.45 Range $26.60 - $30.44
Q3 2016
Shares 6,063 Value ($000) $416 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 6,063 Value ($000) $366 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 5,940 Value ($000) $414 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 5,940 Value ($000) $351 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,965 Value ($000) $303 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 4,965 Value ($000) $341 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 2,965 Value ($000) $229 Avg Close $24.31 Range $22.27 - $25.95