OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 178 Value ($000) $72 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 169 Value ($000) $69 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 172 Value ($000) $64 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 183 Value ($000) $62 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 169 Value ($000) $48 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 143 Value ($000) $36 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 117 Value ($000) $30 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 63 Value ($000) $19 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 56 Value ($000) $20 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 37 Value ($000) $11 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 25 Value ($000) $6 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 21 Value ($000) $5 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 13 Value ($000) $3 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 10 Value ($000) $2 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 10 Value ($000) $2 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7 Value ($000) $1 Avg Close $64.68 Range $51.53 - $73.69