OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $3 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 7 Value ($000) $2 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 17 Value ($000) $4 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 171 Value ($000) $51 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 68 Value ($000) $24 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 73 Value ($000) $21 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 53 Value ($000) $13 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 35 Value ($000) $8 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 253 Value ($000) $49 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 58 Value ($000) $10 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 43 Value ($000) $7 Avg Close $73.97 Range $57.96 - $83.66