OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,485 Value ($000) $10,466 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 145,419 Value ($000) $24,060 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 215,373 Value ($000) $37,992 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 237,827 Value ($000) $47,242 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 197,873 Value ($000) $34,944 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 202,221 Value ($000) $44,349 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 99,952 Value ($000) $40,514 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 111,923 Value ($000) $45,792 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 114,455 Value ($000) $42,320 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 72,524 Value ($000) $24,719 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 74,763 Value ($000) $21,216 Avg Close $139.59 Range $122.99 - $158.82

Q1 2019

Shares 4,008 Value ($000) $579 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 6,425 Value ($000) $793 Avg Close $42.89 Range $37.13 - $52.75

Q2 2018

Shares 6,314 Value ($000) $941 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 9,760 Value ($000) $1,434 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 10,522 Value ($000) $1,384 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 1,296,365 Value ($000) $142,743 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 2,625,605 Value ($000) $250,063 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 2,433,694 Value ($000) $208,251 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 3,154,724 Value ($000) $270,644 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 4,382,227 Value ($000) $300,665 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 4,400,898 Value ($000) $265,418 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 4,849,200 Value ($000) $337,601 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 5,187,814 Value ($000) $306,444 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 4,152,071 Value ($000) $253,276 Avg Close $21.84 Range $19.36 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,485	$10,466	$158.74	$144.10 - $175.87
Q1 2025	145,419	$24,060	$180.58	$156.79 - $208.11
Q4 2024	215,373	$37,992	$202.10	$173.55 - $231.32
Q3 2024	237,827	$47,242	$192.73	$173.95 - $214.45
Q2 2024	197,873	$34,944	$186.56	$163.89 - $225.26
Q1 2024	202,221	$44,349	$206.08	$184.89 - $223.39
Q4 2023	99,952	$40,514	$195.78	$176.13 - $212.00
Q3 2023	111,923	$45,792	$199.48	$178.39 - $215.92
Q2 2023	114,455	$42,320	$159.48	$145.62 - $185.97
Q1 2023	72,524	$24,719	$164.72	$137.67 - $187.74
Q4 2022	74,763	$21,216	$139.59	$122.99 - $158.82
Q1 2019	4,008	$579	$45.30	$38.10 - $49.70
Q4 2018	6,425	$793	$42.89	$37.13 - $52.75
Q2 2018	6,314	$941	$47.96	$41.83 - $52.89
Q1 2018	9,760	$1,434	$45.75	$41.34 - $49.11
Q4 2017	10,522	$1,384	$38.79	$34.14 - $43.14
Q3 2017	1,296,365	$142,743	$31.83	$29.96 - $35.51
Q2 2017	2,625,605	$250,063	$28.34	$25.84 - $30.98
Q1 2017	2,433,694	$208,251	$28.45	$26.60 - $30.44
Q4 2016	3,154,724	$270,644	$25.77	$21.86 - $29.38
Q3 2016	4,382,227	$300,665	$21.72	$19.08 - $22.99
Q2 2016	4,400,898	$265,418	$20.56	$18.18 - $23.22
Q1 2016	4,849,200	$337,601	$19.69	$15.68 - $22.60
Q4 2015	5,187,814	$306,444	$19.95	$18.20 - $21.08
Q3 2015	4,152,071	$253,276	$21.84	$19.36 - $23.99