OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,049 Value ($000) $15,844 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 105,970 Value ($000) $14,918 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 112,110 Value ($000) $18,195 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 113,272 Value ($000) $18,741 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 115,256 Value ($000) $20,331 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 108,391 Value ($000) $21,531 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 100,923 Value ($000) $17,823 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 93,080 Value ($000) $20,413 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 42,435 Value ($000) $17,200 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 36,915 Value ($000) $15,103 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 35,833 Value ($000) $13,249 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,364 Value ($000) $3,192 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,300 Value ($000) $2 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 7,539 Value ($000) $1,875 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,466 Value ($000) $1,914 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,530 Value ($000) $2,249 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,555 Value ($000) $2,349 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,119 Value ($000) $1,464 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,179 Value ($000) $1,314 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,780 Value ($000) $1,390 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,876 Value ($000) $1,147 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,057 Value ($000) $1,096 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 59,372 Value ($000) $10,069 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7,096 Value ($000) $931 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 6,273 Value ($000) $1,190 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 18,657 Value ($000) $3,172 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 22,084 Value ($000) $3,296 Avg Close $47.19 Range $42.31 - $52.69