OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,140 Value ($000) $1,904 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,253 Value ($000) $1,725 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 12,120 Value ($000) $1,967 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 11,722 Value ($000) $1,939 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 11,160 Value ($000) $1,969 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,743 Value ($000) $1,935 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,577 Value ($000) $1,338 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,252 Value ($000) $1,590 Avg Close $206.08 Range $184.89 - $223.39