OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,239 Value ($000) $86,121 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 405,255 Value ($000) $57,052 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 421,028 Value ($000) $68,333 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 512,153 Value ($000) $84,736 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 517,040 Value ($000) $91,206 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 523,008 Value ($000) $103,890 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 524,897 Value ($000) $92,697 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,239	$86,121	$143.18	$125.76 - $163.19
Q3 2025	405,255	$57,052	$152.59	$133.43 - $174.12
Q2 2025	421,028	$68,333	$158.74	$144.10 - $175.87
Q1 2025	512,153	$84,736	$180.58	$156.79 - $208.11
Q4 2024	517,040	$91,206	$202.10	$173.55 - $231.32
Q3 2024	523,008	$103,890	$192.73	$173.95 - $214.45
Q2 2024	524,897	$92,697	$186.56	$163.89 - $225.26