OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,704 Value ($000) $1,647 Avg Close $152.59 Range $133.43 - $174.12
Q2 2024
Shares 63,286 Value ($000) $11,187 Avg Close $186.56 Range $163.89 - $225.26
Q4 2023
Shares 49,295 Value ($000) $19,982 Avg Close $195.78 Range $176.13 - $212.00
Q1 2023
Shares 1,486 Value ($000) $506 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 2,735 Value ($000) $681 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 23,231 Value ($000) $6,939 Avg Close $152.53 Range $135.91 - $176.27
Q1 2019
Shares 6,100 Value ($000) $881 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 6,826 Value ($000) $843 Avg Close $42.89 Range $37.13 - $52.75
Q2 2018
Shares 3,360 Value ($000) $501 Avg Close $47.96 Range $41.83 - $52.89
Q4 2017
Shares 5,405 Value ($000) $711 Avg Close $38.79 Range $34.14 - $43.14
Q3 2016
Shares 5,463 Value ($000) $375 Avg Close $21.72 Range $19.08 - $22.99