OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,655 Value ($000) $269 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,574 Value ($000) $260 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,606 Value ($000) $283 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 1,518 Value ($000) $268 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,544 Value ($000) $339 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 765 Value ($000) $310 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 766 Value ($000) $313 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 732 Value ($000) $271 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 831 Value ($000) $283 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 796 Value ($000) $226 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 800 Value ($000) $202 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 674 Value ($000) $201 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 995 Value ($000) $285 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,034 Value ($000) $262 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,028 Value ($000) $247 Avg Close $104.81 Range $92.49 - $118.99
Q2 2019
Shares 600 Value ($000) $90 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 600 Value ($000) $87 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 600 Value ($000) $74 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 600 Value ($000) $97 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 600 Value ($000) $89 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 600 Value ($000) $88 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 600 Value ($000) $79 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 600 Value ($000) $66 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 600 Value ($000) $57 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 600 Value ($000) $53 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 265 Value ($000) $23 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 265 Value ($000) $18 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 57 Value ($000) $4 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 57 Value ($000) $4 Avg Close $19.69 Range $15.68 - $22.60