OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,900 Value ($000) $4,738 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 13,900 Value ($000) $3,945 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 30,100 Value ($000) $7,488 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 30,100 Value ($000) $7,714 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 30,100 Value ($000) $8,990 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 30,100 Value ($000) $10,787 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,300 Value ($000) $1,516 Avg Close $135.74 Range $120.63 - $148.87
Q1 2019
Shares 16,536 Value ($000) $2,388 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 27,936 Value ($000) $3,450 Avg Close $42.89 Range $37.13 - $52.75