OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 85 Value ($000) $14 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 85 Value ($000) $13 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 235 Value ($000) $34 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 235 Value ($000) $29 Avg Close $42.89 Range $37.13 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	85	$14	$52.71	$45.32 - $57.10
Q2 2019	85	$13	$47.19	$42.31 - $52.69
Q1 2019	235	$34	$45.30	$38.10 - $49.70
Q4 2018	235	$29	$42.89	$37.13 - $52.75