OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,620 Value ($000) $411 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,648 Value ($000) $373 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,713 Value ($000) $440 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 3,050 Value ($000) $505 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,939 Value ($000) $518 Avg Close $202.10 Range $173.55 - $231.32

Q4 2022

Shares 1,728 Value ($000) $490 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 2,352 Value ($000) $585 Avg Close $135.79 Range $117.89 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,620	$411	$143.18	$125.76 - $163.19
Q3 2025	2,648	$373	$152.59	$133.43 - $174.12
Q2 2025	2,713	$440	$158.74	$144.10 - $175.87
Q1 2025	3,050	$505	$180.58	$156.79 - $208.11
Q4 2024	2,939	$518	$202.10	$173.55 - $231.32
Q4 2022	1,728	$490	$139.59	$122.99 - $158.82
Q3 2022	2,352	$585	$135.79	$117.89 - $158.83