OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $2,305 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 22,325 Value ($000) $3,143 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 25,115 Value ($000) $4,076 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 26,709 Value ($000) $4,419 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 25,742 Value ($000) $4,541 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 24,330 Value ($000) $4,833 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 23,186 Value ($000) $4,095 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 23,782 Value ($000) $5,216 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,473 Value ($000) $4,650 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,395 Value ($000) $4,662 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 11,123 Value ($000) $4,113 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,384 Value ($000) $3,880 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 12,332 Value ($000) $3,500 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 12,526 Value ($000) $3,116 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 12,379 Value ($000) $3,172 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 11,878 Value ($000) $3,548 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 11,734 Value ($000) $4,205 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 11,997 Value ($000) $3,431 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 11,865 Value ($000) $3,011 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 16,303 Value ($000) $3,919 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 16,351 Value ($000) $3,191 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 16,477 Value ($000) $2,981 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 16,371 Value ($000) $2,776 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 16,886 Value ($000) $2,216 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 11,632 Value ($000) $2,208 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 12,018 Value ($000) $2,043 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 12,150 Value ($000) $1,814 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 14,484 Value ($000) $2,091 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 14,625 Value ($000) $1,806 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 14,611 Value ($000) $2,356 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 16,531 Value ($000) $2,462 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 16,780 Value ($000) $2,466 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 16,797 Value ($000) $2,210 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 16,832 Value ($000) $1,853 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 16,706 Value ($000) $1,591 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 17,134 Value ($000) $1,466 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 17,676 Value ($000) $1,516 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 18,488 Value ($000) $1,268 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 20,749 Value ($000) $1,251 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 18,792 Value ($000) $1,308 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 18,375 Value ($000) $1,085 Avg Close $19.95 Range $18.20 - $21.08