OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,164 Value ($000) $15,368 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 69,519 Value ($000) $11,283 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 60,594 Value ($000) $10,025 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 30,315 Value ($000) $5,348 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 43,587 Value ($000) $8,658 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,292 Value ($000) $581 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 9,820 Value ($000) $2,154 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 25,295 Value ($000) $10,253 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 9,815 Value ($000) $4,016 Avg Close $199.48 Range $178.39 - $215.92
Q4 2022
Shares 6,400 Value ($000) $1,816 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,053 Value ($000) $760 Avg Close $135.79 Range $117.89 - $158.83
Q2 2021
Shares 21,756 Value ($000) $5,522 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 11,722 Value ($000) $2,818 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 42,878 Value ($000) $8,368 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,727 Value ($000) $1,217 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 8,200 Value ($000) $1,076 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 15,700 Value ($000) $2,980 Avg Close $59.70 Range $51.27 - $63.92
Q1 2019
Shares 7,100 Value ($000) $1,025 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 10,100 Value ($000) $1,629 Avg Close $48.95 Range $43.16 - $54.91
Q1 2018
Shares 3,989 Value ($000) $586 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 13,303 Value ($000) $1,750 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 32,004 Value ($000) $3,524 Avg Close $31.83 Range $29.96 - $35.51