OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,996 Value ($000) $4,076 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 27,524 Value ($000) $3,875 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 28,289 Value ($000) $4,591 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 26,969 Value ($000) $4,462 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 25,372 Value ($000) $4,476 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 25,070 Value ($000) $4,980 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 25,955 Value ($000) $4,584 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 31,145 Value ($000) $6,830 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 5,081 Value ($000) $2,060 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 6,656 Value ($000) $2,723 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 7,005 Value ($000) $2,590 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 7,062 Value ($000) $2,407 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 7,929 Value ($000) $2,250 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,862 Value ($000) $1,707 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 7,205 Value ($000) $1,847 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 11,136 Value ($000) $3,326 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 10,973 Value ($000) $3,933 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 9,181 Value ($000) $2,626 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 9,566 Value ($000) $2,428 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 5,245 Value ($000) $1,261 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 4,780 Value ($000) $933 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 1,250 Value ($000) $226 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,402 Value ($000) $238 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 1,704 Value ($000) $224 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,667 Value ($000) $320 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 1,689 Value ($000) $288 Avg Close $52.71 Range $45.32 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,996	$4,076	$143.18	$125.76 - $163.19
Q3 2025	27,524	$3,875	$152.59	$133.43 - $174.12
Q2 2025	28,289	$4,591	$158.74	$144.10 - $175.87
Q1 2025	26,969	$4,462	$180.58	$156.79 - $208.11
Q4 2024	25,372	$4,476	$202.10	$173.55 - $231.32
Q3 2024	25,070	$4,980	$192.73	$173.95 - $214.45
Q2 2024	25,955	$4,584	$186.56	$163.89 - $225.26
Q1 2024	31,145	$6,830	$206.08	$184.89 - $223.39
Q4 2023	5,081	$2,060	$195.78	$176.13 - $212.00
Q3 2023	6,656	$2,723	$199.48	$178.39 - $215.92
Q2 2023	7,005	$2,590	$159.48	$145.62 - $185.97
Q1 2023	7,062	$2,407	$164.72	$137.67 - $187.74
Q4 2022	7,929	$2,250	$139.59	$122.99 - $158.82
Q3 2022	6,862	$1,707	$135.79	$117.89 - $158.83
Q2 2022	7,205	$1,847	$128.50	$113.36 - $147.19
Q1 2022	11,136	$3,326	$152.53	$135.91 - $176.27
Q4 2021	10,973	$3,933	$165.09	$136.53 - $182.92
Q3 2021	9,181	$2,626	$135.74	$120.63 - $148.87
Q2 2021	9,566	$2,428	$125.25	$117.41 - $134.91
Q1 2021	5,245	$1,261	$104.81	$92.49 - $118.99
Q4 2020	4,780	$933	$97.11	$88.06 - $104.23
Q3 2020	1,250	$226	$91.53	$81.43 - $101.20
Q2 2020	1,402	$238	$73.97	$57.96 - $83.66
Q1 2020	1,704	$224	$64.68	$51.53 - $73.69
Q4 2019	1,667	$320	$59.70	$51.27 - $63.92
Q3 2019	1,689	$288	$52.71	$45.32 - $57.10