OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,000 Value ($000) $19 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 47,700 Value ($000) $20 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 47,100 Value ($000) $17 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 48,100 Value ($000) $16 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 46,600 Value ($000) $13 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 53,900 Value ($000) $13,409 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 57,400 Value ($000) $14,710 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 70,800 Value ($000) $21,147 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 75,900 Value ($000) $27,201 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 74,000 Value ($000) $21,163 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 72,900 Value ($000) $15,601 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 84,900 Value ($000) $16,570 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 81,500 Value ($000) $14,745 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 81,500 Value ($000) $13,822 Avg Close $73.97 Range $57.96 - $83.66
Q2 2019
Shares 10,400 Value ($000) $1,552 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 10,400 Value ($000) $1,502 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 10,400 Value ($000) $1,123 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 9,600 Value ($000) $1,548 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 9,600 Value ($000) $1,430 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 9,600 Value ($000) $1,411 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 9,600 Value ($000) $1,052 Avg Close $38.79 Range $34.14 - $43.14