OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,882 Value ($000) $6,097 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 23,074 Value ($000) $3,248 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 21,219 Value ($000) $3,444 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,107 Value ($000) $3,492 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 25,173 Value ($000) $4,441 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 25,917 Value ($000) $5,148 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,186 Value ($000) $4,624 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 30,656 Value ($000) $6,723 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,789 Value ($000) $5,589 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 12,984 Value ($000) $5,312 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 14,261 Value ($000) $5,273 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 15,938 Value ($000) $5,432 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 15,017 Value ($000) $4,261 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 14,620 Value ($000) $3,637 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 14,888 Value ($000) $3,815 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 17,265 Value ($000) $5,157 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 17,658 Value ($000) $6,328 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 15,865 Value ($000) $4,537 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,663 Value ($000) $422 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,098 Value ($000) $264 Avg Close $104.81 Range $92.49 - $118.99