OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $289 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,851 Value ($000) $257 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,991 Value ($000) $297 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,191 Value ($000) $386 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,601 Value ($000) $535 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,611 Value ($000) $605 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,561 Value ($000) $507 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,571 Value ($000) $476 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,839 Value ($000) $745 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,839 Value ($000) $752 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,784 Value ($000) $660 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,667 Value ($000) $568 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,667 Value ($000) $473 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,667 Value ($000) $415 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,687 Value ($000) $432 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,692 Value ($000) $505 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,997 Value ($000) $716 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,019 Value ($000) $577 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,037 Value ($000) $517 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,037 Value ($000) $490 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,037 Value ($000) $398 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,037 Value ($000) $369 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,037 Value ($000) $345 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,037 Value ($000) $267 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,383 Value ($000) $262 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,265 Value ($000) $215 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,565 Value ($000) $234 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,865 Value ($000) $269 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,865 Value ($000) $230 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,115 Value ($000) $341 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,865 Value ($000) $278 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,865 Value ($000) $274 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,927 Value ($000) $253 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,927 Value ($000) $212 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,148 Value ($000) $205 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 2,148 Value ($000) $179 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 2,544 Value ($000) $177 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 2,544 Value ($000) $177 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 2,668 Value ($000) $161 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 44,348 Value ($000) $637 Avg Close $19.69 Range $15.68 - $22.60