OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $229 Avg Close $143.18 Range $125.76 - $163.19

Q4 2021

Shares 5,403 Value ($000) $1,956 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 6,104 Value ($000) $1,784 Avg Close $135.74 Range $120.63 - $148.87

Q1 2021

Shares 4,996 Value ($000) $1,202 Avg Close $104.81 Range $92.49 - $118.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$229	$143.18	$125.76 - $163.19
Q4 2021	5,403	$1,956	$165.09	$136.53 - $182.92
Q3 2021	6,104	$1,784	$135.74	$120.63 - $148.87
Q1 2021	4,996	$1,202	$104.81	$92.49 - $118.99