OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,308 Value ($000) $4,327 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 21,732 Value ($000) $3,059 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 28,487 Value ($000) $4,623 Avg Close $158.74 Range $144.10 - $175.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,308	$4,327	$143.18	$125.76 - $163.19
Q3 2025	21,732	$3,059	$152.59	$133.43 - $174.12
Q2 2025	28,487	$4,623	$158.74	$144.10 - $175.87