OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $500 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,086 Value ($000) $434 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,084 Value ($000) $501 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,686 Value ($000) $444 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,684 Value ($000) $474 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,667 Value ($000) $530 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,621 Value ($000) $463 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,095 Value ($000) $459 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,759 Value ($000) $713 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,006 Value ($000) $821 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,905 Value ($000) $1,074 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,912 Value ($000) $993 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,903 Value ($000) $824 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,423 Value ($000) $603 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,340 Value ($000) $600 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,083 Value ($000) $622 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,133 Value ($000) $765 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,094 Value ($000) $599 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 615 Value ($000) $156 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 504 Value ($000) $121 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 463 Value ($000) $90 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 421 Value ($000) $76 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 389 Value ($000) $66 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 389 Value ($000) $51 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 260 Value ($000) $49 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 360 Value ($000) $61 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 260 Value ($000) $39 Avg Close $47.19 Range $42.31 - $52.69