OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,766 Value ($000) $292 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,521 Value ($000) $268 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,275 Value ($000) $253 Avg Close $192.73 Range $173.95 - $214.45
Q3 2020
Shares 15 Value ($000) $3 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 45 Value ($000) $8 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 45 Value ($000) $6 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 12 Value ($000) $2 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 4 Value ($000) $597 Avg Close $47.19 Range $42.31 - $52.69