OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,267 Value ($000) $212 Avg Close $158.74 Range $144.10 - $175.87
Q1 2024
Shares 3,065 Value ($000) $672 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,751 Value ($000) $710 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,089 Value ($000) $445 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,522 Value ($000) $563 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,520 Value ($000) $518 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,545 Value ($000) $438 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,511 Value ($000) $376 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,499 Value ($000) $384 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,519 Value ($000) $454 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,518 Value ($000) $544 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,609 Value ($000) $460 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,791 Value ($000) $455 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,516 Value ($000) $365 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,631 Value ($000) $318 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,941 Value ($000) $351 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,973 Value ($000) $335 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,006 Value ($000) $263 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,308 Value ($000) $248 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,308 Value ($000) $222 Avg Close $52.71 Range $45.32 - $57.10
Q3 2018
Shares 1,308 Value ($000) $211 Avg Close $48.95 Range $43.16 - $54.91
Q1 2018
Shares 1,708 Value ($000) $251 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,708 Value ($000) $225 Avg Close $38.79 Range $34.14 - $43.14