OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,005 Value ($000) $11,761 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 7,107 Value ($000) $1,001 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 409,137 Value ($000) $66,403 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 541,735 Value ($000) $89,630 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 726,877 Value ($000) $128,221 Avg Close $202.10 Range $173.55 - $231.32
Q4 2023
Shares 15,231 Value ($000) $6,174 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 15,231 Value ($000) $6,232 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 15,231 Value ($000) $5,632 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 13,991 Value ($000) $4,769 Avg Close $164.72 Range $137.67 - $187.74