OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,274 Value ($000) $42,379 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 231,285 Value ($000) $32,560 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 583,377 Value ($000) $94,682 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,415,000 Value ($000) $399,562 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 490,759 Value ($000) $86,570 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 438,498 Value ($000) $87,103 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 725 Value ($000) $128 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 219 Value ($000) $48 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,151 Value ($000) $467 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,151 Value ($000) $471 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,151 Value ($000) $426 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,151 Value ($000) $392 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 174 Value ($000) $43 Avg Close $135.79 Range $117.89 - $158.83
Q3 2020
Shares 499 Value ($000) $90 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 499 Value ($000) $85 Avg Close $73.97 Range $57.96 - $83.66
Q1 2018
Shares 113 Value ($000) $16 Avg Close $45.75 Range $41.34 - $49.11