OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 697 Value ($000) $283 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 657 Value ($000) $269 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 610 Value ($000) $226 Avg Close $159.48 Range $145.62 - $185.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	697	$283	$195.78	$176.13 - $212.00
Q3 2023	657	$269	$199.48	$178.39 - $215.92
Q2 2023	610	$226	$159.48	$145.62 - $185.97