OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $455 Avg Close $143.18 Range $125.76 - $163.19
Q2 2022
Shares 481 Value ($000) $123 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 481 Value ($000) $144 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 481 Value ($000) $172 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 481 Value ($000) $137 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 441 Value ($000) $112 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 476 Value ($000) $114 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 376 Value ($000) $73 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 376 Value ($000) $68 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 375 Value ($000) $64 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 375 Value ($000) $49 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 250 Value ($000) $48 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 250 Value ($000) $43 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 250 Value ($000) $37 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 250 Value ($000) $36 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 250 Value ($000) $31 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 250 Value ($000) $40 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 250 Value ($000) $37 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 272 Value ($000) $39 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 250 Value ($000) $35 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 350 Value ($000) $38 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 350 Value ($000) $34 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 350 Value ($000) $29 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 250 Value ($000) $22 Avg Close $25.77 Range $21.86 - $29.38