OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $328 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,252 Value ($000) $317 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,498 Value ($000) $405 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,962 Value ($000) $656 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,150 Value ($000) $732 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,971 Value ($000) $590 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,969 Value ($000) $524 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,310 Value ($000) $507 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 811 Value ($000) $329 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 718 Value ($000) $294 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 613 Value ($000) $227 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 601 Value ($000) $205 Avg Close $164.72 Range $137.67 - $187.74
Q4 2021
Shares 627 Value ($000) $225 Avg Close $165.09 Range $136.53 - $182.92
Q4 2019
Shares 2,283 Value ($000) $433 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,283 Value ($000) $414 Avg Close $52.71 Range $45.32 - $57.10