OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1 Value ($000) $0 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 6 Value ($000) $1 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 6 Value ($000) $1 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8 Value ($000) $2 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q3 2022
Shares 3 Value ($000) $1 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3 Value ($000) $1 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,411 Value ($000) $720 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,448 Value ($000) $877 Avg Close $165.09 Range $136.53 - $182.92