OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,850 Value ($000) $3,149 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 17,861 Value ($000) $3,548 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 17,724 Value ($000) $3,130 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 24,466 Value ($000) $5,366 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,931 Value ($000) $4,836 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,979 Value ($000) $4,901 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 12,017 Value ($000) $4,443 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,919 Value ($000) $4,062 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 11,852 Value ($000) $3,363 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 11,648 Value ($000) $2,898 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 11,671 Value ($000) $2,991 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 11,730 Value ($000) $3,504 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 14,818 Value ($000) $5,310 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 14,526 Value ($000) $4,154 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 21,025 Value ($000) $5,336 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 21,128 Value ($000) $5,079 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 20,995 Value ($000) $4,098 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 20,628 Value ($000) $3,732 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 21,167 Value ($000) $3,590 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 22,362 Value ($000) $2,935 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 15,226 Value ($000) $2,890 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 14,898 Value ($000) $2,532 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,598 Value ($000) $2,179 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 14,458 Value ($000) $2,088 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 15,105 Value ($000) $2,436 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 15,105 Value ($000) $2,436 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 15,027 Value ($000) $2,238 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 14,997 Value ($000) $2,204 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 15,125 Value ($000) $1,990 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 14,847 Value ($000) $1,635 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 14,840 Value ($000) $1,413 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 14,270 Value ($000) $1,221 Avg Close $28.45 Range $26.60 - $30.44