OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,950 Value ($000) $1 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 9,950 Value ($000) $2 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 6,201 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6,267 Value ($000) $1 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 6,267 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45

Q4 2023

Shares 3,159 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 4,185 Value ($000) $2 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 28,658 Value ($000) $11 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 28,168 Value ($000) $10 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 26,413 Value ($000) $7 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 27,152 Value ($000) $6,755 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 27,136 Value ($000) $6,954 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 27,690 Value ($000) $8,270 Avg Close $152.53 Range $135.91 - $176.27

Q3 2021

Shares 32,721 Value ($000) $9,357 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 32,901 Value ($000) $8,350 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 35,719 Value ($000) $8,587 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 49,921 Value ($000) $9,743 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 49,662 Value ($000) $8,985 Avg Close $91.53 Range $81.43 - $101.20

Q3 2019

Shares 11,386 Value ($000) $1,935 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 11,386 Value ($000) $1,699 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 11,386 Value ($000) $1,644 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 11,386 Value ($000) $1,406 Avg Close $42.89 Range $37.13 - $52.75

Q2 2018

Shares 3,890 Value ($000) $579 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 3,890 Value ($000) $571 Avg Close $45.75 Range $41.34 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,950	$1	$152.59	$133.43 - $174.12
Q2 2025	9,950	$2	$158.74	$144.10 - $175.87
Q1 2025	6,201	$1	$180.58	$156.79 - $208.11
Q4 2024	6,267	$1	$202.10	$173.55 - $231.32
Q3 2024	6,267	$1	$192.73	$173.95 - $214.45
Q4 2023	3,159	$1	$195.78	$176.13 - $212.00
Q3 2023	4,185	$2	$199.48	$178.39 - $215.92
Q2 2023	28,658	$11	$159.48	$145.62 - $185.97
Q1 2023	28,168	$10	$164.72	$137.67 - $187.74
Q4 2022	26,413	$7	$139.59	$122.99 - $158.82
Q3 2022	27,152	$6,755	$135.79	$117.89 - $158.83
Q2 2022	27,136	$6,954	$128.50	$113.36 - $147.19
Q1 2022	27,690	$8,270	$152.53	$135.91 - $176.27
Q3 2021	32,721	$9,357	$135.74	$120.63 - $148.87
Q2 2021	32,901	$8,350	$125.25	$117.41 - $134.91
Q1 2021	35,719	$8,587	$104.81	$92.49 - $118.99
Q4 2020	49,921	$9,743	$97.11	$88.06 - $104.23
Q3 2020	49,662	$8,985	$91.53	$81.43 - $101.20
Q3 2019	11,386	$1,935	$52.71	$45.32 - $57.10
Q2 2019	11,386	$1,699	$47.19	$42.31 - $52.69
Q1 2019	11,386	$1,644	$45.30	$38.10 - $49.70
Q4 2018	11,386	$1,406	$42.89	$37.13 - $52.75
Q2 2018	3,890	$579	$47.96	$41.83 - $52.89
Q1 2018	3,890	$571	$45.75	$41.34 - $49.11