OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 96,750 Value ($000) $18,361 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 85,550 Value ($000) $14,541 Avg Close $52.71 Range $45.32 - $57.10

Q3 2018

Shares 103,894 Value ($000) $16,754 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 100,214 Value ($000) $14,928 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 100,214 Value ($000) $14,728 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 140,042 Value ($000) $18,423 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 140,042 Value ($000) $15,420 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 131,017 Value ($000) $12,478 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 125,889 Value ($000) $10,772 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 120,741 Value ($000) $10,358 Avg Close $25.77 Range $21.86 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	96,750	$18,361	$59.70	$51.27 - $63.92
Q3 2019	85,550	$14,541	$52.71	$45.32 - $57.10
Q3 2018	103,894	$16,754	$48.95	$43.16 - $54.91
Q2 2018	100,214	$14,928	$47.96	$41.83 - $52.89
Q1 2018	100,214	$14,728	$45.75	$41.34 - $49.11
Q4 2017	140,042	$18,423	$38.79	$34.14 - $43.14
Q3 2017	140,042	$15,420	$31.83	$29.96 - $35.51
Q2 2017	131,017	$12,478	$28.34	$25.84 - $30.98
Q1 2017	125,889	$10,772	$28.45	$26.60 - $30.44
Q4 2016	120,741	$10,358	$25.77	$21.86 - $29.38