OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,990 Value ($000) $2,664 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 25,222 Value ($000) $3,551 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 12,779 Value ($000) $2,074 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 16,416 Value ($000) $2,716 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 13,080 Value ($000) $2,307 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 13,068 Value ($000) $2,596 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 13,084 Value ($000) $2,311 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 13,271 Value ($000) $2,910 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,649 Value ($000) $2,695 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,659 Value ($000) $2,725 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 6,660 Value ($000) $2,463 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 8,034 Value ($000) $2,738 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,037 Value ($000) $1,997 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 30,273 Value ($000) $7,531 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 25,717 Value ($000) $6,591 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,424 Value ($000) $425 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,193 Value ($000) $428 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 996 Value ($000) $285 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,046 Value ($000) $265 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,074 Value ($000) $258 Avg Close $104.81 Range $92.49 - $118.99