OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $269 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 1,276 Value ($000) $207 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,217 Value ($000) $201 Avg Close $180.58 Range $156.79 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$269	$143.18	$125.76 - $163.19
Q2 2025	1,276	$207	$158.74	$144.10 - $175.87
Q1 2025	1,217	$201	$180.58	$156.79 - $208.11