OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,577 Value ($000) $1,560 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,805 Value ($000) $1,364 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,270 Value ($000) $1,311 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,270 Value ($000) $1,351 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,270 Value ($000) $1,574 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,270 Value ($000) $1,889 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,270 Value ($000) $1,507 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,270 Value ($000) $1,338 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,270 Value ($000) $1,267 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,340 Value ($000) $1,042 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,772 Value ($000) $321 Avg Close $91.53 Range $81.43 - $101.20