OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,561 Value ($000) $6,163 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,753 Value ($000) $382 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,980 Value ($000) $319 Avg Close $158.74 Range $144.10 - $175.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,561	$6,163	$143.18	$125.76 - $163.19
Q3 2025	2,753	$382	$152.59	$133.43 - $174.12
Q2 2025	1,980	$319	$158.74	$144.10 - $175.87