OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,589 Value ($000) $18,438 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 106,179 Value ($000) $14,948 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 118,225 Value ($000) $19,188 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 113,695 Value ($000) $18,763 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 55,733 Value ($000) $9,912 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 61,078 Value ($000) $12,104 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 52,749 Value ($000) $9,315 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 82,378 Value ($000) $18,066 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 41,119 Value ($000) $16,667 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 23,542 Value ($000) $9,632 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 24,577 Value ($000) $9,087 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 25,142 Value ($000) $8,569 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 24,504 Value ($000) $6,954 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 22,865 Value ($000) $5,689 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 22,942 Value ($000) $5,898 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 24,714 Value ($000) $7,602 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 29,178 Value ($000) $10,457 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 30,908 Value ($000) $8,977 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 32,428 Value ($000) $8,230 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 34,068 Value ($000) $8,196 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 31,994 Value ($000) $6,246 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 30,201 Value ($000) $5,464 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 34,017 Value ($000) $5,769 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 36,732 Value ($000) $4,822 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 24,449 Value ($000) $4,640 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 8,529 Value ($000) $1,449 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 8,314 Value ($000) $1,241 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 8,274 Value ($000) $1,195 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,262 Value ($000) $402 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 3,296 Value ($000) $532 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 3,478 Value ($000) $518 Avg Close $47.96 Range $41.83 - $52.89