OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,217 Value ($000) $1,132 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 7,263 Value ($000) $1,023 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 7,158 Value ($000) $1,162 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 7,373 Value ($000) $1,220 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 7,369 Value ($000) $1,300 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,217	$1,132	$143.18	$125.76 - $163.19
Q3 2025	7,263	$1,023	$152.59	$133.43 - $174.12
Q2 2025	7,158	$1,162	$158.74	$144.10 - $175.87
Q1 2025	7,373	$1,220	$180.58	$156.79 - $208.11
Q4 2024	7,369	$1,300	$202.10	$173.55 - $231.32