OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,181 Value ($000) $812 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 5,121 Value ($000) $700 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,953 Value ($000) $804 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,169 Value ($000) $855 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,948 Value ($000) $873 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,145 Value ($000) $823 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,808 Value ($000) $673 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,700 Value ($000) $811 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,788 Value ($000) $725 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,723 Value ($000) $705 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,664 Value ($000) $615 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,796 Value ($000) $612 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,863 Value ($000) $529 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,014 Value ($000) $501 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,937 Value ($000) $497 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,002 Value ($000) $299 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 963 Value ($000) $345 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 905 Value ($000) $259 Avg Close $135.74 Range $120.63 - $148.87
Q1 2020
Shares 13,008 Value ($000) $1,707 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 11,652 Value ($000) $2,211 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 14,627 Value ($000) $2,486 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 15,031 Value ($000) $2,243 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 19,457 Value ($000) $2,809 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 22,731 Value ($000) $2,807 Avg Close $42.89 Range $37.13 - $52.75