OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371 Value ($000) $1,156 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,636 Value ($000) $653 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,623 Value ($000) $750 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,626 Value ($000) $765 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,252 Value ($000) $397 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,933 Value ($000) $583 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,958 Value ($000) $572 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,918 Value ($000) $640 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,105 Value ($000) $448 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,100 Value ($000) $450 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,685 Value ($000) $623 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,669 Value ($000) $569 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,579 Value ($000) $448 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 1,600 Value ($000) $410 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,061 Value ($000) $317 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 967 Value ($000) $347 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,398 Value ($000) $400 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,398 Value ($000) $355 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,093 Value ($000) $263 Avg Close $104.81 Range $92.49 - $118.99
Q1 2019
Shares 682 Value ($000) $98 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 973 Value ($000) $157 Avg Close $48.95 Range $43.16 - $54.91