Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 666 | $0 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 2,576 | $1 | $192.73 | $173.95 - $214.45 |
| Q4 2023 | 99 | $0 | $195.78 | $176.13 - $212.00 |
| Q1 2022 | 1,830 | $546 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 349 | $125 | $165.09 | $136.53 - $182.92 |
| Q4 2020 | 4,068 | $794 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 3,174 | $574 | $91.53 | $81.43 - $101.20 |
| Q3 2019 | 7,844 | $1,285 | $52.71 | $45.32 - $57.10 |