OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,633 Value ($000) $230 Avg Close $152.59 Range $133.43 - $174.12
Q4 2024
Shares 3,572 Value ($000) $630 Avg Close $202.10 Range $173.55 - $231.32
Q1 2024
Shares 2,189 Value ($000) $480 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,477 Value ($000) $599 Avg Close $195.78 Range $176.13 - $212.00
Q2 2022
Shares 3,577 Value ($000) $917 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,400 Value ($000) $1,314 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,067 Value ($000) $1,099 Avg Close $165.09 Range $136.53 - $182.92
Q4 2020
Shares 3,424 Value ($000) $668 Avg Close $97.11 Range $88.06 - $104.23
Q1 2019
Shares 2,106 Value ($000) $304 Avg Close $45.30 Range $38.10 - $49.70