OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $332 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,184 Value ($000) $316 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,435 Value ($000) $395 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,882 Value ($000) $477 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,949 Value ($000) $520 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,203 Value ($000) $636 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,078 Value ($000) $544 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,775 Value ($000) $828 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,664 Value ($000) $638 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,658 Value ($000) $678 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,417 Value ($000) $524 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,405 Value ($000) $479 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,545 Value ($000) $438 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,485 Value ($000) $370 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,127 Value ($000) $289 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 904 Value ($000) $270 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 974 Value ($000) $349 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 920 Value ($000) $263 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 895 Value ($000) $227 Avg Close $125.25 Range $117.41 - $134.91
Q3 2020
Shares 1,963 Value ($000) $355 Avg Close $91.53 Range $81.43 - $101.20
Q1 2019
Shares 89 Value ($000) $13 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 209 Value ($000) $26 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,870 Value ($000) $302 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,836 Value ($000) $273 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,856 Value ($000) $273 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,786 Value ($000) $235 Avg Close $38.79 Range $34.14 - $43.14