OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,899 Value ($000) $306 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 405 Value ($000) $60 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 636 Value ($000) $93 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 783 Value ($000) $103 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,899	$306	$48.95	$43.16 - $54.91
Q2 2018	405	$60	$47.96	$41.83 - $52.89
Q1 2018	636	$93	$45.75	$41.34 - $49.11
Q4 2017	783	$103	$38.79	$34.14 - $43.14